시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	57,900	1,700	+ 3.03%	8,971	520
11:43	57,900	1,700	+ 3.03%	8,970	520
11:42	57,900	1,700	+ 3.03%	8,969	520
11:41	57,900	1,700	+ 3.03%	8,957	520
11:40	57,800	1,600	+ 2.85%	8,955	519
11:39	57,600	1,400	+ 2.49%	8,952	519
11:38	57,700	1,500	+ 2.67%	8,931	518
11:37	57,800	1,600	+ 2.85%	8,926	518
11:36	57,900	1,700	+ 3.03%	8,918	517
11:35	57,900	1,700	+ 3.03%	8,916	517