시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	57,700	1,500	+ 2.67%	9,048	525
11:53	57,700	1,500	+ 2.67%	9,041	524
11:52	57,800	1,600	+ 2.85%	9,034	524
11:51	57,800	1,600	+ 2.85%	9,027	524
11:50	57,800	1,600	+ 2.85%	9,026	524
11:49	57,900	1,700	+ 3.03%	9,017	523
11:48	57,900	1,700	+ 3.03%	9,014	523
11:47	57,900	1,700	+ 3.03%	9,006	522
11:46	57,900	1,700	+ 3.03%	9,001	522
11:45	57,900	1,700	+ 3.03%	8,997	522