시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	57,700	1,500	+ 2.67%	9,135	530
12:03	57,800	1,600	+ 2.85%	9,126	529
12:02	57,700	1,500	+ 2.67%	9,123	529
12:01	57,800	1,600	+ 2.85%	9,110	528
12:00	57,700	1,500	+ 2.67%	9,104	528
11:59	57,700	1,500	+ 2.67%	9,086	527
11:58	57,700	1,500	+ 2.67%	9,073	526
11:57	57,700	1,500	+ 2.67%	9,072	526
11:56	57,700	1,500	+ 2.67%	9,068	526
11:55	57,800	1,600	+ 2.85%	9,055	525