시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	57,200	1,000	+ 1.78%	12,997	751
15:04	57,100	900	+ 1.60%	12,993	751
15:03	57,300	1,100	+ 1.96%	12,897	746
15:02	57,300	1,100	+ 1.96%	12,891	745
15:01	57,300	1,100	+ 1.96%	12,889	745
15:00	57,500	1,300	+ 2.31%	12,867	744
14:59	57,500	1,300	+ 2.31%	12,860	744
14:58	57,500	1,300	+ 2.31%	12,856	743
14:57	57,600	1,400	+ 2.49%	12,826	742
14:56	57,600	1,400	+ 2.49%	12,825	742