시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	57,800	1,600	+ 2.85%	9,209	534
12:13	57,800	1,600	+ 2.85%	9,207	534
12:12	57,800	1,600	+ 2.85%	9,202	534
12:11	57,800	1,600	+ 2.85%	9,197	533
12:10	57,800	1,600	+ 2.85%	9,193	533
12:09	57,800	1,600	+ 2.85%	9,185	533
12:08	57,800	1,600	+ 2.85%	9,183	533
12:07	57,800	1,600	+ 2.85%	9,180	532
12:06	57,800	1,600	+ 2.85%	9,146	531
12:05	57,700	1,500	+ 2.67%	9,140	530