시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	57,800	1,600	+ 2.85%	9,279	538
12:23	57,800	1,600	+ 2.85%	9,268	538
12:22	57,800	1,600	+ 2.85%	9,263	537
12:21	57,800	1,600	+ 2.85%	9,260	537
12:20	57,800	1,600	+ 2.85%	9,250	537
12:19	57,800	1,600	+ 2.85%	9,248	536
12:18	57,800	1,600	+ 2.85%	9,240	536
12:17	57,800	1,600	+ 2.85%	9,226	535
12:16	57,800	1,600	+ 2.85%	9,219	535
12:15	57,800	1,600	+ 2.85%	9,214	534