시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	57,800	1,600	+ 2.85%	9,681	561
12:33	57,800	1,600	+ 2.85%	9,678	561
12:32	57,800	1,600	+ 2.85%	9,673	561
12:31	57,800	1,600	+ 2.85%	9,666	560
12:30	57,800	1,600	+ 2.85%	9,659	560
12:29	57,800	1,600	+ 2.85%	9,654	560
12:28	57,800	1,600	+ 2.85%	9,649	559
12:27	57,800	1,600	+ 2.85%	9,642	559
12:26	57,800	1,600	+ 2.85%	9,638	559
12:25	57,800	1,600	+ 2.85%	9,584	556