시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	57,700	1,500	+ 2.67%	9,743	565
12:43	57,700	1,500	+ 2.67%	9,733	564
12:42	57,700	1,500	+ 2.67%	9,727	564
12:41	57,800	1,600	+ 2.85%	9,716	563
12:40	57,800	1,600	+ 2.85%	9,714	563
12:39	57,700	1,500	+ 2.67%	9,708	563
12:38	57,800	1,600	+ 2.85%	9,701	562
12:37	57,800	1,600	+ 2.85%	9,697	562
12:36	57,800	1,600	+ 2.85%	9,691	562
12:35	57,800	1,600	+ 2.85%	9,688	562