시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	57,600	1,400	+ 2.49%	9,806	569
12:53	57,600	1,400	+ 2.49%	9,795	568
12:52	57,700	1,500	+ 2.67%	9,792	568
12:51	57,700	1,500	+ 2.67%	9,791	568
12:50	57,700	1,500	+ 2.67%	9,782	567
12:49	57,800	1,600	+ 2.85%	9,780	567
12:48	57,700	1,500	+ 2.67%	9,766	566
12:47	57,700	1,500	+ 2.67%	9,761	566
12:46	57,700	1,500	+ 2.67%	9,749	565
12:45	57,700	1,500	+ 2.67%	9,748	565