시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	57,800	1,600	+ 2.85%	10,057	583
13:03	57,800	1,600	+ 2.85%	10,056	583
13:02	57,800	1,600	+ 2.85%	10,049	582
13:01	57,800	1,600	+ 2.85%	10,046	582
13:00	57,700	1,500	+ 2.67%	10,041	582
12:59	57,600	1,400	+ 2.49%	10,010	580
12:58	57,600	1,400	+ 2.49%	9,951	577
12:57	57,400	1,200	+ 2.14%	9,947	577
12:56	57,500	1,300	+ 2.31%	9,943	576
12:55	57,600	1,400	+ 2.49%	9,809	569