시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	57,800	1,600	+ 2.85%	10,151	588
13:13	57,800	1,600	+ 2.85%	10,106	586
13:12	57,800	1,600	+ 2.85%	10,101	585
13:11	57,800	1,600	+ 2.85%	10,096	585
13:10	57,800	1,600	+ 2.85%	10,091	585
13:09	57,800	1,600	+ 2.85%	10,086	585
13:08	57,800	1,600	+ 2.85%	10,083	584
13:07	57,800	1,600	+ 2.85%	10,076	584
13:06	57,800	1,600	+ 2.85%	10,073	584
13:05	57,800	1,600	+ 2.85%	10,070	584