시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	57,800	1,600	+ 2.85%	10,219	592
13:23	57,800	1,600	+ 2.85%	10,202	591
13:22	57,800	1,600	+ 2.85%	10,201	591
13:21	57,700	1,500	+ 2.67%	10,194	591
13:20	57,800	1,600	+ 2.85%	10,186	590
13:19	57,800	1,600	+ 2.85%	10,184	590
13:18	57,800	1,600	+ 2.85%	10,176	590
13:17	57,700	1,500	+ 2.67%	10,173	590
13:16	57,800	1,600	+ 2.85%	10,166	589
13:15	57,800	1,600	+ 2.85%	10,161	589