시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	57,300	1,100	+ 1.96%	11,200	648
13:33	56,700	500	+ 0.89%	11,199	648
13:32	57,300	1,100	+ 1.96%	11,124	644
13:31	57,200	1,000	+ 1.78%	11,100	643
13:30	57,200	1,000	+ 1.78%	11,071	641
13:29	57,500	1,300	+ 2.31%	11,065	641
13:28	57,200	1,000	+ 1.78%	11,013	638
13:27	57,600	1,400	+ 2.49%	10,501	608
13:26	57,300	1,100	+ 1.96%	10,496	608
13:25	57,800	1,600	+ 2.85%	10,221	592