시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	57,200	1,000	+ 1.78%	11,369	658
13:43	57,200	1,000	+ 1.78%	11,357	657
13:42	57,200	1,000	+ 1.78%	11,354	657
13:41	57,200	1,000	+ 1.78%	11,352	657
13:40	57,200	1,000	+ 1.78%	11,327	656
13:39	57,200	1,000	+ 1.78%	11,325	656
13:38	57,200	1,000	+ 1.78%	11,303	654
13:37	57,200	1,000	+ 1.78%	11,281	653
13:36	57,100	900	+ 1.60%	11,271	652
13:35	57,200	1,000	+ 1.78%	11,254	651