시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	1,000	+ 1.78%	15,016	868
15:19	57,600	1,400	+ 2.49%	14,969	865
15:16	57,200	1,000	+ 1.78%	14,901	861
15:14	57,400	1,200	+ 2.14%	13,389	774
15:13	57,400	1,200	+ 2.14%	13,377	773
15:11	57,400	1,200	+ 2.14%	13,357	772
15:10	57,100	900	+ 1.60%	13,199	763
15:09	57,400	1,200	+ 2.14%	13,125	759
15:07	57,200	1,000	+ 1.78%	13,007	752
15:06	57,400	1,200	+ 2.14%	12,998	752