시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,700	600	- 1.03%	109,503	6,316
13:59	57,600	700	- 1.20%	109,422	6,311
13:58	57,700	600	- 1.03%	109,105	6,293
13:57	57,700	600	- 1.03%	109,053	6,290
13:56	57,600	700	- 1.20%	109,005	6,287
13:55	57,700	600	- 1.03%	108,966	6,285
13:54	57,600	700	- 1.20%	108,899	6,281
13:53	57,600	700	- 1.20%	108,836	6,277
13:52	57,700	600	- 1.03%	108,784	6,275
13:51	57,600	700	- 1.20%	107,746	6,215