시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,800	500	- 0.86%	111,981	6,459
14:09	57,800	500	- 0.86%	111,720	6,444
14:08	57,800	500	- 0.86%	111,453	6,428
14:07	57,700	600	- 1.03%	111,301	6,420
14:06	57,700	600	- 1.03%	110,972	6,401
14:05	57,700	600	- 1.03%	110,535	6,375
14:04	57,600	700	- 1.20%	110,246	6,359
14:03	57,700	600	- 1.03%	109,857	6,336
14:02	57,700	600	- 1.03%	109,729	6,329
14:01	57,600	700	- 1.20%	109,592	6,321