시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,800	500	- 0.86%	115,910	6,686
14:19	57,900	400	- 0.69%	115,522	6,664
14:18	57,800	500	- 0.86%	114,850	6,625
14:17	57,900	400	- 0.69%	114,383	6,598
14:16	57,900	400	- 0.69%	113,893	6,569
14:15	57,800	500	- 0.86%	113,398	6,541
14:14	57,800	500	- 0.86%	112,856	6,510
14:13	57,800	500	- 0.86%	112,625	6,496
14:12	57,700	600	- 1.03%	112,364	6,481
14:11	57,800	500	- 0.86%	112,285	6,477