시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,700	600	- 1.03%	119,603	6,900
14:29	57,600	700	- 1.20%	119,595	6,900
14:28	57,900	400	- 0.69%	119,079	6,870
14:27	57,900	400	- 0.69%	118,941	6,862
14:26	57,900	400	- 0.69%	118,817	6,855
14:25	58,000	300	- 0.52%	118,543	6,839
14:24	58,100	200	- 0.34%	118,182	6,818
14:23	58,000	300	- 0.52%	117,490	6,778
14:22	58,100	200	- 0.34%	117,100	6,755
14:21	57,800	500	- 0.86%	116,469	6,718