시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,800	500	- 0.86%	122,451	7,064
14:39	57,700	600	- 1.03%	122,224	7,051
14:38	57,700	600	- 1.03%	121,991	7,038
14:37	57,600	700	- 1.20%	121,737	7,023
14:36	57,600	700	- 1.20%	121,732	7,023
14:35	57,700	600	- 1.03%	121,120	6,988
14:34	57,800	500	- 0.86%	120,433	6,948
14:33	57,900	400	- 0.69%	120,180	6,933
14:32	57,800	500	- 0.86%	119,866	6,915
14:31	57,800	500	- 0.86%	119,732	6,907