시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,800	500	- 0.86%	125,921	7,265
14:49	57,600	700	- 1.20%	125,640	7,249
14:48	57,900	400	- 0.69%	125,331	7,231
14:47	57,700	600	- 1.03%	125,014	7,212
14:46	57,800	500	- 0.86%	124,636	7,191
14:45	57,700	600	- 1.03%	124,111	7,160
14:44	57,600	700	- 1.20%	123,715	7,137
14:43	57,700	600	- 1.03%	123,458	7,123
14:42	57,700	600	- 1.03%	123,164	7,106
14:41	57,800	500	- 0.86%	122,793	7,084