시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,000	300	- 0.52%	7,079	412
09:09	58,000	300	- 0.52%	6,759	394
09:08	58,200	100	- 0.17%	3,459	202
09:07	58,100	200	- 0.34%	3,313	193
09:06	58,300	0	0.00%	3,024	176
09:05	58,200	100	- 0.17%	2,872	168
09:04	58,200	100	- 0.17%	2,661	155
09:03	58,500	200	+ 0.34%	2,521	147
09:02	58,000	300	- 0.52%	1,783	104
09:01	58,100	200	- 0.34%	1,308	77