시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	58,100	200	- 0.34%	10,052	585
09:19	58,000	300	- 0.52%	9,631	560
09:18	58,000	300	- 0.52%	9,360	545
09:17	58,000	300	- 0.52%	9,124	531
09:16	58,000	300	- 0.52%	8,712	507
09:15	58,000	300	- 0.52%	8,656	504
09:14	58,100	200	- 0.34%	8,535	497
09:13	58,100	200	- 0.34%	7,305	426
09:12	58,100	200	- 0.34%	7,198	419
09:11	58,100	200	- 0.34%	7,192	419