시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,900	400	- 0.69%	12,756	742
09:29	58,000	300	- 0.52%	12,744	741
09:28	58,100	200	- 0.34%	12,284	715
09:27	58,000	300	- 0.52%	12,198	710
09:26	58,100	200	- 0.34%	11,728	682
09:25	58,100	200	- 0.34%	11,712	681
09:24	58,000	300	- 0.52%	11,482	668
09:23	58,000	300	- 0.52%	11,183	651
09:22	58,000	300	- 0.52%	10,114	589
09:21	58,000	300	- 0.52%	10,101	588