시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,000	300	- 0.52%	15,678	912
09:39	58,000	300	- 0.52%	15,579	906
09:38	58,000	300	- 0.52%	14,420	839
09:37	58,000	300	- 0.52%	14,301	832
09:36	58,000	300	- 0.52%	14,295	831
09:35	57,900	400	- 0.69%	14,282	831
09:34	58,000	300	- 0.52%	14,269	830
09:33	58,000	300	- 0.52%	14,148	823
09:32	58,000	300	- 0.52%	13,816	803
09:31	58,100	200	- 0.34%	13,725	798