시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	58,100	200	- 0.34%	17,302	1,006
09:49	58,100	200	- 0.34%	17,166	998
09:48	58,100	200	- 0.34%	16,456	957
09:47	58,000	300	- 0.52%	16,329	949
09:46	58,000	300	- 0.52%	16,290	947
09:45	58,000	300	- 0.52%	16,202	942
09:44	58,000	300	- 0.52%	16,044	933
09:43	58,000	300	- 0.52%	16,027	932
09:42	58,000	300	- 0.52%	15,942	927
09:41	57,900	400	- 0.69%	15,791	918