시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,900	400	- 0.69%	19,912	1,157
09:59	57,800	500	- 0.86%	19,777	1,149
09:58	57,800	500	- 0.86%	19,394	1,127
09:57	57,900	400	- 0.69%	19,377	1,126
09:56	57,800	500	- 0.86%	19,014	1,105
09:55	58,000	300	- 0.52%	18,649	1,084
09:54	57,900	400	- 0.69%	18,368	1,068
09:53	58,100	200	- 0.34%	17,364	1,009
09:52	58,100	200	- 0.34%	17,320	1,007
09:51	58,200	100	- 0.17%	17,309	1,006