시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,600	700	- 1.20%	24,588	1,427
10:09	57,800	500	- 0.86%	22,102	1,284
10:08	58,000	300	- 0.52%	20,391	1,185
10:07	58,000	300	- 0.52%	20,313	1,180
10:06	58,000	300	- 0.52%	20,277	1,178
10:05	57,900	400	- 0.69%	20,274	1,178
10:04	58,000	300	- 0.52%	20,269	1,178
10:03	57,900	400	- 0.69%	20,176	1,172
10:02	58,000	300	- 0.52%	20,162	1,172
10:01	58,000	300	- 0.52%	20,131	1,170