시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,600	700	- 1.20%	28,448	1,650
10:19	57,600	700	- 1.20%	28,399	1,647
10:18	57,700	600	- 1.03%	28,228	1,637
10:17	57,500	800	- 1.37%	27,319	1,585
10:16	57,600	700	- 1.20%	26,374	1,530
10:15	57,650	650	- 1.12%	25,841	1,499
10:14	57,700	600	- 1.03%	25,605	1,486
10:13	57,600	700	- 1.20%	25,577	1,484
10:12	57,700	600	- 1.03%	25,106	1,457
10:11	57,600	700	- 1.20%	25,083	1,456