시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,600	700	- 1.20%	31,368	1,818
10:29	57,600	700	- 1.20%	31,345	1,817
10:28	57,700	600	- 1.03%	31,275	1,813
10:27	57,700	600	- 1.03%	31,043	1,799
10:26	57,700	600	- 1.03%	30,902	1,791
10:25	57,800	500	- 0.86%	30,492	1,767
10:24	57,700	600	- 1.03%	29,885	1,732
10:23	57,600	700	- 1.20%	29,612	1,717
10:22	57,600	700	- 1.20%	29,466	1,708
10:21	57,700	600	- 1.03%	29,063	1,685