시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,700	600	- 1.03%	130,176	7,511
14:59	58,000	300	- 0.52%	129,772	7,487
14:58	57,700	600	- 1.03%	129,395	7,466
14:57	57,900	400	- 0.69%	129,086	7,448
14:56	57,700	600	- 1.03%	128,700	7,425
14:55	57,800	500	- 0.86%	128,268	7,400
14:54	57,600	700	- 1.20%	128,009	7,385
14:53	57,900	400	- 0.69%	127,715	7,368
14:52	57,600	700	- 1.20%	127,247	7,341
14:51	57,900	400	- 0.69%	126,439	7,295