시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,700	600	- 1.03%	32,585	1,888
10:39	57,650	650	- 1.12%	32,448	1,880
10:38	57,600	700	- 1.20%	32,400	1,877
10:37	57,700	600	- 1.03%	32,344	1,874
10:36	57,700	600	- 1.03%	31,992	1,854
10:35	57,700	600	- 1.03%	31,756	1,840
10:34	57,700	600	- 1.03%	31,727	1,839
10:33	57,700	600	- 1.03%	31,667	1,835
10:32	57,700	600	- 1.03%	31,452	1,823
10:31	57,600	700	- 1.20%	31,421	1,821