시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,500	800	- 1.37%	39,661	2,295
10:49	57,400	900	- 1.54%	39,037	2,259
10:48	57,600	700	- 1.20%	37,636	2,179
10:47	57,600	700	- 1.20%	35,071	2,031
10:46	57,600	700	- 1.20%	35,038	2,029
10:45	57,500	800	- 1.37%	34,861	2,019
10:44	57,500	800	- 1.37%	34,638	2,006
10:43	57,500	800	- 1.37%	34,570	2,002
10:42	57,600	700	- 1.20%	32,899	1,906
10:41	57,600	700	- 1.20%	32,808	1,901