시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,500	800	- 1.37%	43,347	2,507
10:59	57,500	800	- 1.37%	43,301	2,504
10:58	57,500	800	- 1.37%	43,237	2,501
10:57	57,500	800	- 1.37%	43,208	2,499
10:56	57,500	800	- 1.37%	42,931	2,483
10:55	57,500	800	- 1.37%	42,905	2,482
10:54	57,500	800	- 1.37%	41,739	2,415
10:53	57,600	700	- 1.20%	40,852	2,364
10:52	57,400	900	- 1.54%	39,865	2,307
10:51	57,400	900	- 1.54%	39,726	2,299