시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,500	800	- 1.37%	44,836	2,593
11:09	57,600	700	- 1.20%	44,736	2,587
11:08	57,600	700	- 1.20%	44,584	2,578
11:07	57,500	800	- 1.37%	44,421	2,569
11:06	57,600	700	- 1.20%	44,320	2,563
11:05	57,500	800	- 1.37%	44,199	2,556
11:04	57,500	800	- 1.37%	43,863	2,537
11:03	57,500	800	- 1.37%	43,751	2,530
11:02	57,600	700	- 1.20%	43,566	2,520
11:01	57,600	700	- 1.20%	43,481	2,515