시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,700	600	- 1.03%	47,356	2,738
11:19	57,700	600	- 1.03%	47,218	2,730
11:18	57,600	700	- 1.20%	47,136	2,725
11:17	57,600	700	- 1.20%	47,011	2,718
11:16	57,600	700	- 1.20%	46,976	2,716
11:15	57,700	600	- 1.03%	46,314	2,678
11:14	57,800	500	- 0.86%	46,221	2,673
11:13	57,800	500	- 0.86%	46,100	2,666
11:12	57,700	600	- 1.03%	45,852	2,651
11:11	57,600	700	- 1.20%	45,751	2,646