시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,700	600	- 1.03%	49,128	2,840
11:29	57,600	700	- 1.20%	48,978	2,832
11:28	57,600	700	- 1.20%	48,756	2,819
11:27	57,800	500	- 0.86%	48,682	2,815
11:26	57,700	600	- 1.03%	48,561	2,808
11:25	57,600	700	- 1.20%	48,471	2,802
11:24	57,600	700	- 1.20%	48,357	2,796
11:23	57,700	600	- 1.03%	48,233	2,789
11:22	57,800	500	- 0.86%	48,106	2,781
11:21	57,600	700	- 1.20%	47,406	2,741