시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,600	700	- 1.20%	50,809	2,937
11:39	57,600	700	- 1.20%	50,685	2,930
11:38	57,600	700	- 1.20%	50,346	2,911
11:37	57,700	600	- 1.03%	50,056	2,894
11:36	57,600	700	- 1.20%	49,943	2,887
11:35	57,600	700	- 1.20%	49,658	2,871
11:34	57,600	700	- 1.20%	49,576	2,866
11:33	57,700	600	- 1.03%	49,443	2,859
11:32	57,700	600	- 1.03%	49,335	2,852
11:31	57,600	700	- 1.20%	49,225	2,846