시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,800	500	- 0.86%	52,009	3,007
11:49	57,800	500	- 0.86%	51,899	3,000
11:48	57,700	600	- 1.03%	51,680	2,988
11:47	57,600	700	- 1.20%	51,615	2,984
11:46	57,700	600	- 1.03%	51,368	2,970
11:45	57,600	700	- 1.20%	51,290	2,965
11:44	57,600	700	- 1.20%	51,203	2,960
11:43	57,600	700	- 1.20%	51,103	2,954
11:42	57,700	600	- 1.03%	50,992	2,948
11:41	57,700	600	- 1.03%	50,903	2,943