시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,700	600	- 1.03%	53,887	3,115
11:59	57,600	700	- 1.20%	53,300	3,081
11:58	57,700	600	- 1.03%	53,137	3,072
11:57	57,600	700	- 1.20%	52,995	3,063
11:56	57,600	700	- 1.20%	52,885	3,057
11:55	57,700	600	- 1.03%	52,787	3,051
11:54	57,600	700	- 1.20%	52,406	3,029
11:53	57,700	600	- 1.03%	52,296	3,023
11:52	57,600	700	- 1.20%	52,186	3,017
11:51	57,700	600	- 1.03%	52,084	3,011