시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,600	700	- 1.20%	57,645	3,331
12:09	57,700	600	- 1.03%	57,373	3,316
12:08	57,700	600	- 1.03%	56,884	3,288
12:07	57,700	600	- 1.03%	56,772	3,281
12:06	57,600	700	- 1.20%	56,575	3,270
12:05	57,600	700	- 1.20%	56,416	3,261
12:04	57,700	600	- 1.03%	56,185	3,247
12:03	57,700	600	- 1.03%	56,064	3,240
12:02	57,600	700	- 1.20%	55,870	3,229
12:01	57,600	700	- 1.20%	55,684	3,218