시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,700	600	- 1.03%	136,124	7,854
15:09	57,700	600	- 1.03%	135,543	7,821
15:08	57,800	500	- 0.86%	134,105	7,738
15:07	57,900	400	- 0.69%	133,576	7,707
15:06	57,800	500	- 0.86%	132,950	7,671
15:05	57,700	600	- 1.03%	132,643	7,653
15:04	57,800	500	- 0.86%	132,443	7,642
15:03	57,800	500	- 0.86%	132,343	7,636
15:02	57,800	500	- 0.86%	130,812	7,547
15:01	57,900	400	- 0.69%	130,415	7,524