시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,300	1,000	- 1.72%	89,427	5,161
12:19	57,300	1,000	- 1.72%	89,381	5,158
12:18	57,300	1,000	- 1.72%	89,331	5,156
12:17	57,300	1,000	- 1.72%	89,317	5,155
12:16	57,400	900	- 1.54%	89,291	5,153
12:15	57,600	700	- 1.20%	59,157	3,419
12:14	57,600	700	- 1.20%	58,926	3,405
12:13	57,800	500	- 0.86%	58,434	3,377
12:12	57,700	600	- 1.03%	57,974	3,350
12:11	57,700	600	- 1.03%	57,808	3,341