시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,300	1,000	- 1.72%	91,440	5,277
12:29	57,400	900	- 1.54%	91,409	5,275
12:28	57,300	1,000	- 1.72%	91,364	5,272
12:27	57,300	1,000	- 1.72%	91,003	5,252
12:26	57,300	1,000	- 1.72%	90,787	5,239
12:25	57,400	900	- 1.54%	90,728	5,236
12:24	57,300	1,000	- 1.72%	90,591	5,228
12:23	57,300	1,000	- 1.72%	90,579	5,227
12:22	57,400	900	- 1.54%	90,529	5,224
12:21	57,400	900	- 1.54%	90,337	5,213