시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,400	900	- 1.54%	92,662	5,347
12:39	57,300	1,000	- 1.72%	92,547	5,340
12:38	57,500	800	- 1.37%	92,452	5,335
12:37	57,500	800	- 1.37%	92,341	5,328
12:36	57,300	1,000	- 1.72%	92,258	5,324
12:35	57,500	800	- 1.37%	92,139	5,317
12:34	57,300	1,000	- 1.72%	92,036	5,311
12:33	57,500	800	- 1.37%	91,930	5,305
12:32	57,300	1,000	- 1.72%	91,708	5,292
12:31	57,400	900	- 1.54%	91,525	5,281