시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,300	1,000	- 1.72%	94,522	5,454
12:49	57,300	1,000	- 1.72%	93,971	5,422
12:48	57,300	1,000	- 1.72%	93,928	5,419
12:47	57,500	800	- 1.37%	93,559	5,398
12:46	57,400	900	- 1.54%	93,509	5,395
12:45	57,500	800	- 1.37%	93,341	5,386
12:44	57,400	900	- 1.54%	93,241	5,380
12:43	57,300	1,000	- 1.72%	93,135	5,374
12:42	57,500	800	- 1.37%	93,011	5,367
12:41	57,400	900	- 1.54%	92,908	5,361