시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,600	700	- 1.20%	96,548	5,570
12:59	57,500	800	- 1.37%	96,440	5,564
12:58	57,500	800	- 1.37%	96,177	5,549
12:57	57,500	800	- 1.37%	95,935	5,535
12:56	57,400	900	- 1.54%	95,143	5,489
12:55	57,400	900	- 1.54%	95,002	5,481
12:54	57,300	1,000	- 1.72%	94,922	5,476
12:53	57,300	1,000	- 1.72%	94,852	5,472
12:52	57,300	1,000	- 1.72%	94,703	5,464
12:51	57,300	1,000	- 1.72%	94,601	5,458