시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,600	700	- 1.20%	97,283	5,612
13:09	57,500	800	- 1.37%	97,185	5,607
13:08	57,600	700	- 1.20%	97,052	5,599
13:07	57,600	700	- 1.20%	96,953	5,593
13:06	57,500	800	- 1.37%	96,918	5,591
13:05	57,500	800	- 1.37%	96,794	5,584
13:04	57,600	700	- 1.20%	96,746	5,581
13:03	57,500	800	- 1.37%	96,692	5,578
13:02	57,500	800	- 1.37%	96,644	5,575
13:01	57,600	700	- 1.20%	96,580	5,572