시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,600	700	- 1.20%	99,699	5,751
13:19	57,600	700	- 1.20%	99,545	5,742
13:18	57,600	700	- 1.20%	98,475	5,681
13:17	57,500	800	- 1.37%	98,335	5,673
13:16	57,500	800	- 1.37%	98,109	5,660
13:15	57,500	800	- 1.37%	98,050	5,656
13:14	57,600	700	- 1.20%	97,937	5,650
13:13	57,500	800	- 1.37%	97,773	5,640
13:12	57,500	800	- 1.37%	97,553	5,628
13:11	57,500	800	- 1.37%	97,392	5,618