시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,600	700	- 1.20%	102,535	5,915
13:29	57,500	800	- 1.37%	102,484	5,912
13:28	57,500	800	- 1.37%	101,863	5,876
13:27	57,600	700	- 1.20%	101,620	5,862
13:26	57,500	800	- 1.37%	101,582	5,860
13:25	57,600	700	- 1.20%	101,530	5,857
13:24	57,600	700	- 1.20%	100,299	5,786
13:23	57,700	600	- 1.03%	100,269	5,784
13:22	57,600	700	- 1.20%	99,984	5,768
13:21	57,600	700	- 1.20%	99,893	5,763